SENSEX 80710.76 (-0.01)

Nifty 50 24741 (0.03)

Nifty Bank 54114.55 (0.07)

Nifty IT 34635.85 (-1.44)

Nifty Midcap 100 57075.2 (0.20)

Nifty Next 50 67089.8 (-0.09)

Nifty Pharma 21924.8 (0.04)

Nifty Smallcap 100 17655.25 (0.19)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
05 Sep 2025 167.00 168.00 165.94 167.68 16,798,170
04 Sep 2025 169.00 169.30 166.62 166.81 26,316,842
03 Sep 2025 158.40 168.00 158.40 167.85 82,352,014
02 Sep 2025 156.17 159.07 155.50 158.39 21,202,113
01 Sep 2025 154.48 156.36 153.70 156.17 10,798,622
29 Aug 2025 154.50 155.10 153.05 154.48 16,971,859
28 Aug 2025 155.78 155.87 153.16 153.63 22,269,875
26 Aug 2025 159.16 159.16 154.64 155.03 19,621,100
25 Aug 2025 159.20 160.33 158.64 159.63 16,376,542
22 Aug 2025 161.25 161.28 158.10 158.55 16,063,984
Prev 123Next