SENSEX 82188.99 (0.92)

Nifty 50 25003.05 (1.02)

Nifty Bank 56578.4 (1.47)

Nifty IT 37294.85 (0.50)

Nifty Midcap 100 59010.3 (1.21)

Nifty Next 50 67992.85 (1.26)

Nifty Pharma 21684.4 (0.19)

Nifty Smallcap 100 18582.45 (0.81)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
06 Jun 2025 155.70 157.88 154.25 157.49 25,804,151
05 Jun 2025 158.86 159.09 157.05 157.97 23,708,504
04 Jun 2025 157.50 158.98 156.81 158.18 16,660,138
03 Jun 2025 159.04 160.65 157.17 157.35 28,398,746
02 Jun 2025 159.00 160.12 157.30 159.04 31,365,564
30 May 2025 163.11 163.89 160.51 161.02 32,739,340
29 May 2025 162.19 163.95 161.50 163.12 26,455,081
28 May 2025 162.40 162.69 160.65 161.24 13,044,476
27 May 2025 162.51 163.90 160.62 161.66 23,296,776
26 May 2025 163.10 165.55 162.05 162.51 25,581,584
Prev 123Next