SENSEX 81537.7 (-0.94)

Nifty 50 25048.65 (-0.95)

Nifty Bank 58473.1 (-1.23)

Nifty IT 38238.5 (-0.17)

Nifty Midcap 100 57145.65 (-1.80)

Nifty Next 50 66260.55 (-1.97)

Nifty Pharma 21722.25 (-0.94)

Nifty Smallcap 100 16352.75 (-1.95)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
23 Jan 2026 190.50 192.40 187.27 187.61 28,492,706
22 Jan 2026 185.89 189.99 185.79 189.10 35,681,682
21 Jan 2026 183.56 185.71 180.88 184.41 35,037,961
20 Jan 2026 188.27 190.00 183.03 183.56 20,094,927
19 Jan 2026 187.10 189.44 186.80 188.27 19,709,364
16 Jan 2026 190.05 191.00 187.31 188.21 26,028,519
14 Jan 2026 182.57 190.65 181.66 189.25 55,907,778
13 Jan 2026 183.50 184.39 181.10 182.57 19,155,081
12 Jan 2026 178.40 183.65 177.64 183.24 25,782,267
09 Jan 2026 179.05 181.50 177.33 178.40 25,318,701
Prev 123Next